Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'2 487'0 479'2 483'4 2'2 481'2 10:28A Chart for @C5K
Jul 25 489'0 495'0 487'0 491'4 2'0 489'4 10:28A Chart for @C5N
Sep 25 456'0 461'6 453'0 458'2 2'0 456'2 10:27A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'2 1045'6 1028'0 1038'6 2'6 1036'0 10:27A Chart for @S5K
Jul 25 1046'0 1057'2 1037'4 1051'2 4'6 1046'4 10:27A Chart for @S5N
Aug 25 1040'6 1052'2 1032'0 1046'6 4'6 1042'0 10:27A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2942 2972 2927 2960 18 2942 10:27A Chart for @SM5K
Jul 25 3010 3044 2997 3032 22 3010 10:27A Chart for @SM5N
Aug 25 3031 3060 3016 3049 22 3027 10:27A Chart for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 550'4 537'0 545'4 3'4 542'0 10:27A Chart for @W5K
Jul 25 556'4 564'4 550'6 559'2 3'2 556'0 10:27A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 204.975 206.950 204.625 206.700 1.900 204.800 10:27A Chart for @LE5J
Jun 25 199.875 202.500 199.575 201.650 1.850 199.800 10:27A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 88.275 90.000 88.275 89.600 1.400 88.200 10:27A Chart for @HE5K
Jun 25 95.175 97.675 94.975 97.600 2.425 95.175 10:27A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 		 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN