Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 02:42P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 02:39P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 02:31P Chart for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 02:30P Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3127 3138 - 23 3134s 02:39P Chart for @SM9N
Aug 19 3170 3171 3138 3147 - 25 3145s 02:40P Chart for @SM9Q
Sep 19 3184 3187 3153 3158 - 25 3159s 02:40P Chart for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 01:30P Chart for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 02:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 02:30P Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN