High Low Last Chg
Jul 370'0 369'2 369'6 0'4
Sep 377'4 376'6 377'2 0'2
Dec 388'2 387'2 388'0 0'4
  High Low Last Chg
Jul 941'0 937'4 938'0 -1'4
Aug 942'6 939'6 940'0 -1'4
Sep 940'0 937'0 937'0 -1'6
  High Low Last Chg
Jul 431'2 430'0 430'4 -0'2
Sep 444'2 443'4 444'0 -0'2
  High Low Last Chg
Jun 124.000 122.150 123.950 1.800
Aug 121.500 119.375 121.425 1.475
  High Low Last Chg
Jun 81.075 79.600 80.800 0.750
Jul 80.675 79.200 80.450 0.725

Quote of the Day

"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
5/25/2017 Weak Trade Thursday
5/19/2017 Beef Outlook
5/25/2017 Soybeans Fade Thursday
5/25/2017 Soggy Again Eastern Midwest Thursday

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN