Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'2 373'2 374'2 1'0 373'2 11:18P Chart for @C9Z
Mar 20 382'2 383'0 382'2 383'0 1'0 382'0 11:18P Chart for @C0H
May 20 388'6 389'4 388'6 389'4 0'6 388'6 11:18P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 11:03P Chart for @S9X
Jan 20 916'4 919'0 916'2 918'2 1'2 917'0 11:15P Chart for @S0F
Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 11:15P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3010 3005 3008 2 3006 11:16P Chart for @SM9Z
Jan 20 3027 3030 3025 3029 2 3027 11:17P Chart for @SM0F
Mar 20 3059 3060 3056 3059 2 3057 11:17P Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'6 505'2 506'6 1'0 505'6 11:18P Chart for @W9Z
Mar 20 510'4 511'2 509'4 511'2 0'6 510'4 11:18P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN