Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 05:15P Chart for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 05:12P Chart for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 05:12P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 05:15P Chart for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 05:06P Chart for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 05:15P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3113 3066 3077 - 8 3077s 05:15P Chart for @SM9Z
Jan 20 3106 3139 3093 3103 - 9 3103s 01:21P Chart for @SM0F
Mar 20 3145 3179 3134 3142 - 8 3144s 04:58P Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 04:46P Chart for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 04:46P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN