Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 07:46P Chart for @C9Z
Mar 20 376'0 376'0 375'4 375'6 0'0 375'6 07:50P Chart for @C0H
May 20 381'4 381'4 381'0 381'2 0'0 381'2 07:50P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 899'2 2'0 897'2 07:50P Chart for @S0F
Mar 20 912'0 914'6 912'0 913'6 2'0 911'6 07:50P Chart for @S0H
May 20 925'4 928'4 925'4 927'6 2'2 925'4 07:50P Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2964 2964 2964 2964 - 3 2967 07:50P Chart for @SM9Z
Jan 20 2985 2985 2982 2984 - 1 2985 07:50P Chart for @SM0F
Mar 20 3020 3022 3019 3021 - 1 3022 07:50P Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 532'0 -0'4 532'0s 07:48P Chart for @W9Z
Mar 20 522'6 523'0 521'6 522'2 -0'4 522'6 07:50P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 02:30P Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 03:04P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 02:30P Chart for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN