High Low Last Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
  High Low Last Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
  High Low Last Chg
May 413'6 405'6 407'0 -1'0
Jul 432'4 424'4 426'0 -0'4
  High Low Last Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
  High Low Last Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075

Quote of the Day

"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Close/Trends 04/26 16:10
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/26 11:56
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
4/26/2017 Grains Higher Wednesday
4/24/2017 Ag Confidence Index Results
4/26/2017 Wheat Rallies Wednesday
4/26/2017 Wet And Cold Wednesday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN