Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'6 0'0 372'6 04:26A Chart for @C9Z
Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 04:26A Chart for @C0H
May 20 391'6 391'6 390'0 391'4 -0'2 391'6 04:26A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'4 -2'4 893'0 04:26A Chart for @S9X
Jan 20 905'6 906'2 902'4 904'0 -2'0 906'0 04:26A Chart for @S0F
Mar 20 918'0 918'4 914'6 916'0 -2'2 918'2 04:26A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2920 - 2 2922 04:26A Chart for @SM9V
Dec 19 2958 2964 2954 2958 - 3 2961 04:26A Chart for @SM9Z
Jan 20 2975 2980 2971 2975 - 2 2977 04:26A Chart for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 489'4 484'2 489'0 1'0 488'0 04:26A Chart for @W9Z
Mar 20 493'2 495'4 490'6 495'2 1'0 494'2 04:26A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN