Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'4 337'4 345'4 8'0
Mar 357'6 347'0 356'6 9'4
May 364'4 354'2 363'2 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'6 1027'6 1044'6 17'2
Mar 1059'0 1037'4 1054'2 17'0
May 1065'0 1044'2 1060'6 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 394'0 389'4 394'0 6'4
Mar 410'0 404'2 406'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.425 107.400 107.850 - 0.375
Feb 109.500 108.175 109.100 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.775 51.150 51.475 0.725
Feb 54.850 54.250 54.350 0.325

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN