Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 390'0 -4'2 394'2 07:34A Chart for @C9N
Sep 19 402'0 404'6 395'4 399'0 -3'6 402'6 07:34A Chart for @C9U
Dec 19 409'4 412'4 404'4 407'4 -3'0 410'4 07:33A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 823'6 1'6 822'0 07:34A Chart for @S9N
Aug 19 826'2 836'6 825'6 830'6 2'0 828'6 07:34A Chart for @S9Q
Sep 19 833'0 843'2 833'0 838'2 2'6 835'4 07:34A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2970 2940 2954 1 2953 07:34A Chart for @SM9N
Aug 19 2962 2984 2957 2971 2 2969 07:34A Chart for @SM9Q
Sep 19 2980 3006 2977 2990 2 2988 07:34A Chart for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 471'0 -7'6 478'6 07:34A Chart for @W9N
Sep 19 482'4 488'0 476'0 478'2 -7'6 486'0 07:34A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 07:18A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 07:20A Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 06:01A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN