Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'4 387'4 10:30A Chart for @C0H
May 20 393'4 396'4 392'2 394'4 1'0 393'4 10:30A Chart for @C0K
Jul 20 399'0 401'6 397'6 399'4 0'2 399'2 10:30A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 918'2 2'2 916'0 10:30A Chart for @S0H
May 20 931'6 935'4 928'0 931'6 2'0 929'6 10:30A Chart for @S0K
Jul 20 944'2 949'2 942'0 945'4 2'0 943'4 10:30A Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2998 2985 2993 2 2991 10:30A Chart for @SM0H
May 20 3037 3041 3030 3036 - 2 3038 10:30A Chart for @SM0K
Jul 20 3082 3087 3076 3080 - 5 3085 10:30A Chart for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 579'0 581'4 0'0 581'4 10:30A Chart for @W0H
May 20 581'2 590'6 578'6 581'0 0'0 581'0 10:30A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.275 - 0.100 126.375 10:30A Chart for @LE0G
Apr 20 127.225 127.275 126.475 127.000 - 0.225 127.225 10:30A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.825 0.475 67.350 10:30A Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.775 0.950 73.825 10:30A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN