High Low Last Chg
Jul 364'2 359'2 359'2 0'2
Sep 372'4 367'4 367'6 0'4
Dec 382'0 377'2 377'2 0'4
  High Low Last Chg
Jul 918'0 909'0 911'0 4'4
Aug 922'4 912'0 916'0 4'6
Sep 923'4 913'2 916'6 4'6
  High Low Last Chg
Jul 457'0 449'2 453'2 3'2
Sep 472'4 465'0 469'0 3'4
  High Low Last Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
  High Low Last Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125

Quote of the Day

"The time to repair the roof is when the sun is shining."

~ John F. Kennedy

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
6/16/2017 Weather Outlook
6/27/2017 Grains Higher Tuesday
6/27/2017 Spring Wheat Soars
6/27/2017 Heavy Rain Focus for the Midwest Region

DTN Farm Business
Tuesday, June 27, 2017 5:09PM CDT
Farm groups were among the first to testify on NAFTA before the U.S. Trade Representative's staff. Fruit and vegetable farmers say their industry is being decimated by a growing flood of cheap Mexican imports, while the grain industry sees uncertainty hurting demand.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN