Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:05A Chart for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:05A Chart for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:05A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:04A Chart for @S9Q
Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:04A Chart for @S9U
Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:04A Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3099 3070 3071 - 13 3084 08:00A Chart for @SM9Q
Sep 19 3095 3111 3083 3084 - 13 3097 08:00A Chart for @SM9U
Oct 19 3110 3127 3099 3101 - 12 3113 08:00A Chart for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 08:01A Chart for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 08:01A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 06:33A Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 08:05A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 08:04A Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07:52A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN