Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 347'2 -4'6
Dec 364'4 361'0 361'2 -4'4
Mar 376'6 373'2 373'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 930'2 933'6 -3'6
Nov 937'6 931'0 935'2 -2'4
Jan 945'6 939'2 943'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 409'4 410'4 -5'4
Dec 445'0 436'2 437'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.725 106.250 - 0.125
Oct 106.425 105.350 106.375 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 65.025 65.050 -1.075
Dec 60.775 60.125 60.225 -1.100

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN