Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'4 6'2 348'2 11:58A Chart for @C0N
Sep 20 346'0 355'0 345'6 351'4 5'2 346'2 11:58A Chart for @C0U
Dec 20 354'0 362'0 353'2 359'2 5'0 354'2 11:58A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 899'4 4'6 894'6 11:58A Chart for @S0N
Aug 20 894'0 904'2 893'0 899'0 6'4 892'4 11:58A Chart for @S0Q
Sep 20 892'2 902'6 890'4 897'6 7'0 890'6 11:58A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2961 2938 2957 41 2916 11:58A Chart for @SM0N
Aug 20 2940 2986 2939 2977 39 2938 11:58A Chart for @SM0Q
Sep 20 2966 3014 2964 3004 41 2963 11:58A Chart for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 531'0 13'4 517'4 11:58A Chart for @W0N
Sep 20 516'4 529'6 515'6 528'4 12'0 516'4 11:58A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.250 0.100 99.150 11:58A Chart for @LE0Q
Oct 20 103.525 104.725 103.250 103.600 0.100 103.500 11:58A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.025 44.600 45.625 1.575 44.050 11:58A Chart for @HE0N
Aug 20 48.950 51.175 48.750 49.900 1.950 47.950 11:58A Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
   
   
   
 
 


RIVER VALLEY COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN